Hologic - Prix De L'Action

Prix De L'Action
75.16
Variation Quotidienne
-0.59 -0.77%
Mensuellement
-3.40%
Annuel
-8.18%
Q2 Prévisions
74.78
Prix Chg Journée An Date
Fujifilm 3,352.00 -101.00 -2.93% 31.30% 2024-05-10
Fuji Electric 9,734.00 -93.00 -0.95% 70.17% 2024-05-10
Agilent 149.99 4.61 3.17% 17.49% 2024-05-10
Abbott 104.61 0.18 0.17% -4.94% 2024-05-10
Becton, Dickinson and Co. 235.70 0.32 0.14% -6.25% 2024-05-10
Bio-Rad Laboratories 282.05 5.06 1.83% -22.59% 2024-05-10
Bruker 75.71 -0.50 -0.66% -1.11% 2024-05-10
Boston Scientific 73.70 -0.39 -0.53% 38.04% 2024-05-10
Cooper Companies 94.77 0.08 0.08% -3.32% 2024-05-10
Charles River Laboratories 228.05 -2.43 -1.05% 16.50% 2024-05-10
Catalent 55.90 -0.07 -0.12% 63.48% 2024-05-10
Danaher 252.46 2.20 0.88% 9.38% 2024-05-10
Dexcom 127.01 -1.05 -0.82% 4.91% 2024-05-10
Edwards Lifesciences 86.72 -0.70 -0.80% -2.32% 2024-05-10
Exact Sciences 53.51 -0.64 -1.18% -31.46% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Globus Medical 64.72 0.36 0.56% 12.65% 2024-05-10
Hologic 75.16 -0.59 -0.77% -8.18% 2024-05-10
Integra LifeSciences 25.99 0.69 2.73% -47.60% 2024-05-10
Illumina 110.65 -0.68 -0.61% -46.86% 2024-05-10
IQVIA Holdings 232.16 2.96 1.29% 22.27% 2024-05-10
Intuitive Surgical 386.72 1.41 0.37% 27.43% 2024-05-10
Medtronic 84.00 0.36 0.44% -5.64% 2024-05-10
Mettler Toledo International 1,514.75 225.20 17.46% 12.36% 2024-05-10
Philips 24.88 0.31 1.26% 31.20% 2024-05-10
Revvity 104.87 0.51 0.48% -11.40% 2024-05-10
Insulet 165.87 -11.29 -6.37% -48.37% 2024-05-10
Quidel 42.61 -1.01 -2.32% -50.63% 2024-05-10
Roche Holding 225.10 3.20 1.44% -20.30% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
Stryker 330.58 0.17 0.05% 15.94% 2024-05-10
Bio Techne 80.91 1.29 1.62% -1.25% 2024-05-10
Teleflex 203.63 -1.28 -0.62% -18.45% 2024-05-10
Thermo Fisher Scientific 593.26 14.98 2.59% 11.98% 2024-05-10
Waters 350.73 14.56 4.33% 30.40% 2024-05-10
Zimmer Biomet Holdings 121.22 -0.17 -0.14% -11.32% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10